keÀecekeÀepeele DeekeÀeqmcekeÀ PesHe
24/11/2017 4:00:00 PM
µesDeme&®eer mebK³eeYeeJe
m¬eÀerHe keÀes[kebÀHeveerDeepe®es J³eJenej oesve
DeeþJe[îeeb®eer mejemejer
Je=ef× iegCeebkeÀyeboyeo}
540083TVVISION28,30,6412,86,7859.8719.304.89 %
540065RBLBANK67,16,2847,22,8049.29512.050.84 %
539123VBIND3,21,22135,7138.99184.90-4.98 %
500407mJejepe Fbefpevme 32,3873,6348.911,987.054.89 %
530803Yeiesefj³ee [e³e1,02,10212,7638.00284.55-2.18 %
532456keÀe@cH³etSpe FvHeÀeskeÀe@ce12,43,0761,57,3407.9032.2519.89 %
500490yepeepe nesefu[bime37,0984,9537.492,887.25-0.41 %
540596ERIS4,98,29067,1437.42635.251.71 %
534674DUCON5,00,10768,7747.2741.2019.94 %
524109keÀeye´e SkeÌmì¦peve1,68,46823,7627.09139.45-1.45 %
522074Sequie FeqkeÌJeHecesvìdme2,06,97229,4857.02266.25-0.75 %
531241efuebkeÀ Hesve56,7278,2246.90302.107.49 %
532382yeeueepeer ìsueerefHeÀuceme8,18,4491,20,5486.79167.2512.85 %
505533OeveÒe³eesie14,04,9712,20,0346.39293.150.03 %
533260CAREERP3,26,25351,7476.30145.850.59 %
524075Deuyeì& [seqJn[47,8827,7646.17361.3012.12 %
500355j@efueme Fbef[³ee 2,77,87749,0305.67229.65-1.90 %
524816veeìdkeÀes HeÀecee&2,43,71744,1565.52924.401.69 %
532983DeejHeerpeer }eFHeÀ mee³evmesme ef}.98,81218,9485.21457.557.12 %
539978QUESS4,78,60492,0945.20925.557.99 %
535789IBULHSGFIN14,45,9682,81,3695.141,171.400.82 %
507779keÀeveHegj HueeeqmìHe@keÀ1,21,32923,5965.14142.658.36 %
534312MTEDUCARE3,69,44872,3715.1072.556.07 %
530943Þeer DeefOekeÀeefj ye´ome&22,27,7994,46,1734.9914.854.95 %
505075mesìdkeÀes Dee@ìesceesefìJn5,18,6121,05,2024.9339.902.31 %
532661jeves (ceêeme) ef}.69,07614,1874.87677.7512.44 %
532798vesìJeke&À18 efceef[³ee DeB[ FvJnsmìceWì ef}.13,32,5822,73,7674.8752.053.69 %
533177IL&FSTRANS5,68,9101,17,2374.8577.802.37 %
540768MAHLOG3,89,52181,0794.80447.254.69 %
505230efmecekeÀes efyeuee& 2,02,37242,5494.76103.9011.66 %
502986JeOe&ceeve ìskeÌmeìeF&ume15,9813,3634.751,280.65-0.39 %
532927F&keÌ}keÌme& meeqJn&mesme ef}.1,79,26838,0234.711,331.751.82 %
540565INDIGRID3,57,21076,0354.7095.16-0.35 %
504093He@veemee@efvekeÀ Svepeea1,45,83931,2134.67379.556.60 %
512519[esefveDej Fb[mì^erpe7,17,5851,54,4724.6578.0011.27 %
532834ke@Àceefueve HeÀeFve kesÀefcekeÀume ef}.14,65,4833,17,0714.62110.5019.59 %
533292A2ZINFRA27,28,1705,97,4914.5743.1010.09 %
500187S®eSmeDee³eSue 1,84,11541,0384.49529.156.65 %
538771PINCON4,67,7631,05,2794.4439.654.89 %
532756ceefnvêe HeÀesefpe¥ime ef}.61,33414,0144.38244.950.57 %
531120Heìsue Fbefpeefve³eefjbie8,43,5781,93,8434.3588.705.16 %
522205Òeepe Fb[mì^erpe45,37,45410,80,3274.20117.0010.64 %
532395De@keÌmeerme-Dee³eìerDe@C[ìer3,07,80174,0344.16158.609.38 %
523207ke@Àeqcueve1,11,19427,1744.09113.254.09 %
500086SkeÌmeeF&[ Fb[mì^erpe6,54,1511,60,2724.08206.750.88 %
507410Jeeue®eboveiej14,80,8073,72,9923.97254.659.53 %
506820Deemì^ePesveskeÀe HeÀecee&10,6712,7093.941,165.000.57 %
509077v³etmeWì HeÀe³eveevme 3,35,15289,9013.7382.808.80 %
539043BKMINDST2,72,75773,9913.6944.401.95 %
500268ceveeueer Hesì^eskesÀefcekeÀue4,23,9411,15,0543.6836.806.36 %
522257jepet Fbefpeefve³eme&4,19,9501,16,0403.6236.457.36 %
523598efMeefHebie keÀe@HeexjsMeve9,59,6692,71,0843.5495.553.52 %
540673SIS51,93014,6953.531,134.459.84 %
539876CROMPTON6,35,7251,89,4193.36262.606.06 %
524226iegpejele Debyegpee SkeÌmeHeesìdme&71,70921,3903.35176.159.65 %
512237pe³e keÀe@He&68,73,11620,90,2083.29189.2017.26 %
513023veJe Yeejle JnW®eme&1,52,34548,1163.17141.254.21 %
500777leeefceUvee[g Hesì^esHe´e@[keÌìme2,48,86578,6083.1777.705.07 %
500780PegDeejer Fb[mì^erpe3,96,3571,25,5613.16266.7520.00 %
506395keÀesjesceb[ue Fbìjve@Meveue1,81,63559,7433.04503.250.05 %
513228Hesvveej Fb[mì^erpe3,97,9141,33,2192.9967.504.65 %
540649AVADHSUGAR11,1523,7252.991,163.00-0.26 %
540678COCHINSHIP1,52,83751,2772.98576.100.44 %
540064FRETAIL5,50,9481,85,3172.97643.258.71 %
532054kesÀ[er[erSue35,09811,8362.97330.851.27 %
532800Dee³eyeerSve 18 ye´e@[keÀemì ef}.56,81,94719,29,0502.9550.559.65 %
500008Deceje jepee4,04,2091,37,9702.93790.200.44 %
539359PRITIKAUTO1,34,83746,1472.9290.550.95 %
532715efieleebpeueer pescme ef}.17,79,4416,19,3122.8794.403.28 %
505355vesmkeÀes 20,3317,0732.87537.15-0.80 %
534742ZUARI1,38,76349,8132.79520.75-2.12 %
532754peerSceDeej FvHe´Àemì^keÌ®ej ef}.42,17,91215,35,3432.7518.609.41 %
500039yeevkeÀes Òees[keÌìdme1,10,78540,5032.74244.152.13 %
511243®eesueeceb[uece40,99114,9582.741,273.000.09 %
500031yepeepe FueskeÌì^erkeÀume1,98,80872,9192.73474.202.25 %
500182nerjes nesv[e35,69213,2212.703,654.65-0.66 %
534369TBZ3,53,2161,32,4972.67143.604.02 %
513375keÀeyeexjb[ce ³egefveJnme&}73,61427,7562.65385.950.31 %
532178Fbefpeveer³eme& Fbef[³ee13,21,2394,98,2372.65184.950.38 %
526987Gpee& iueesyeue88,47,86933,77,1042.623.05-1.93 %
535141SRDL11,55,0154,42,8752.6117.804.40 %
539872BAJAJHCARE1,04,00039,9562.60295.05-1.65 %
540782SBRANDS11,68,0004,48,6672.60119.2019.98 %
505200Dee³eMej ceesìme& 7,4842,8942.5930,808.200.56 %
532699je@³eue Dee@efke&À[ ne@ìsume ef}.2,05,36180,3272.56175.2015.04 %
526397DeuHeÀepeerDees Fbef[³ee89,12934,7702.561,046.355.12 %
500171peerS®emeerSue 3,81,3251,52,2382.50274.002.56 %
514234mebiece Fbef[³ee54,50221,8852.49207.208.28 %
532839ef[µe ìerJner Fbef[³ee ef}.8,43,7993,39,9292.4881.853.61 %
533156VASCONEQ11,92,9104,85,5782.4638.958.80 %
533248GPPL16,02,2246,51,8672.46152.852.93 %
524558v³etueB[ ue@yeesjsìefjpe14,7196,0062.451,039.35-8.46 %
532475De@HeìskeÀ7,51,1243,07,2312.44376.30-4.79 %
532121osvee yeBkeÀ13,49,7785,64,6722.3925.35-2.69 %
505710ûeesJej De@C[ JesF&ue10,09,3024,23,5602.3872.455.15 %
506525keÀveesefj³ee kesÀefcekeÀume1,86,38778,9392.3695.202.81 %
523445efjuee³evme Fb[mì^erpe FvÖeÀe7,95,1213,37,4442.36573.354.14 %
531373metSJn ne@ìsume70,12029,8252.35152.901.02 %
532276efmeefv[kesÀì yeBkeÀ12,10,4275,16,6742.3494.503.79 %
533520SORILHOLD13,61,6045,85,6492.32228.554.79 %
532832Fbef[³eeyegume efjDe} Fmìsì ef}.37,11,80216,07,4602.31207.90-2.14 %
523405pesSce HeÀe³eveeeqvMe³eue6,66,6592,92,8822.28153.751.28 %
513121DeesjerkeÀe@ve SbìjHe´e³epesme2,69,0901,19,3142.2660.003.27 %
522229levespee SjesmHesme2,07,28792,1632.2564.956.13 %
504614meej[e Svepeea83,22636,9622.25485.25-0.81 %
500201Fbef[³ee iuee³ekeÀe@ume5,15,5382,29,8962.24437.950.71 %
532514FbêÒemLe ie@me ef}.3,17,1711,44,9862.19313.452.85 %
533155p³egefye}Bì HetÀ[JekeÌme& ef}.1,01,05746,4372.181,807.655.25 %
500413Lee@ceme kegÀkeÀ1,55,48571,3412.18232.800.98 %
505872[yu³egHeerDee³eSue 21,1439,7072.18696.302.52 %
502742efmebìskeÌme Fb[mì^erpe17,48,6678,06,2242.1725.406.28 %
521248keÀe³eìskeÌme ieejcesvìdme50,99523,6752.15311.402.27 %
532714kesÀF&meer Fbìjve@Meveue ef}.1,46,03767,9382.15325.305.72 %
536507FLFL31,63714,7902.14388.654.15 %
532649veskeÌìj }eFHeÀmee³evmesme efue.3,78,9531,78,4312.1233.451.52 %
500550efmecesvme 33,63616,0752.091,188.10-0.19 %
530377efveuee FbÖeÀemì^keÌ®eme&30,67,78914,81,9142.0723.503.30 %
532646³egefveHuee³e Fb[mì^erpe ef}.28,36513,7062.07394.101.85 %
533284RPPINFRA1,28,97263,0222.05297.053.52 %
526235cekeÀe&ìesj ueeF&vme35,20,87217,19,8092.0541.304.42 %
509055efJemeekeÀe Fb[mì^erpe20,76210,1712.04598.00-4.56 %
532867efJeµee} efjìsue ef}.69,37033,9232.04516.400.11 %
537954SKP3,10,8261,52,2402.0436.501.39 %
500294veeieepe&gvee keÀvmì^keÌMeve14,58,5297,19,7542.03110.751.70 %
500387Þeer efmeceWì 17,4438,5922.0317,072.50-0.76 %
532424ieesojspe kebÀP³etcej23,13611,4512.02969.701.62 %
532630ieeskeÀ}oeme SkeÌmeHeesìdme& ef}.1,33,76566,2492.02125.90-0.91 %
507205efìUkeÀveiej Fb[mì^erpe5,57,4902,77,7552.0123.074.20 %
Keg}emeeë cejeþer Yeeef<ekeÀeb®³ee mees³eermeeþer ns Yee<eeblej keÀjC³eele Dee}s Deens. cetU Fbûepeer mebkesÀlemLeUe®³ee DeeOeejs ns cejeþer Yee<eeblej keÀjC³eele Dee}s}s Deens. yeerSmeF& meboYee&le DeefOekeÀ efJemle=le ceeefnleermeeþer DeeHeCe Deece®ee Fbûepeer Yee<esleer} www.bseindia.com ³ee mebkesÀlemLeUe}e Yesì osT µekeÀlee. cejeþer mebkesÀlemLeU ns SkeÀ DeefleefjkeÌle mees³e cnCetve le³eej kesÀ}s Deens. pes }eskeÀ ³ee mesJes®ee GHe³eesie keÀjleer} l³eebveer mJele뮳ee peyeeyeoejerJej peesefKece I³eeJeer.