keÀecekeÀepeele DeekeÀeqmcekeÀ PesHe
17/01/2025 4:00:00 PM
µesDeme&®eer mebK³eeYeeJe
efmeke̳egefjìer keÀes[efmeke̳egefjìerDeepe®es J³eJenej oesve
DeeþJe[îeeb®eer mejemejer
Je=ef× iegCeebkeÀyeboyeo}
504731Fbef[³eve ye´eF&ì40,56,5474,23,6709.5796.004.98 %
544179GODIGIT54,02,4375,72,9399.43291.10-0.34 %
530943Þeer DeefOekeÀeefj ye´ome&19,6072,1299.21679.65-5.00 %
500422ì^evmekesÀce 3,54,50139,0859.0745.373.37 %
523754F&Heermeer Fb[mì^erpe2,50,88030,1748.31146.4019.90 %
544122ENTERO99,55812,2258.141,294.05-0.84 %
541353INNOVATORS5,00,80062,2408.05265.3519.91 %
532702iegpejele mìsì Hesì^esvesì ef}.4,77,76759,7997.99363.603.55 %
532362veeieHegj Hee@Jej80,25310,4617.67169.6018.98 %
506405OejceefMe ceesjejpeer43,3465,9787.25357.754.99 %
500420ìesjsvì HeÀecee&m³egefìkeÀume53,5477,4157.223,177.95-0.06 %
500500efnbogmLeeve ceesìme& 24,74,9133,63,0276.8230.1616.54 %
531399peerpeer Dee@ìesceesefìJn3,12,33447,1026.63232.8519.99 %
506642meeOevee vee³eì^eskesÀce8,84,5831,41,9176.2338.651.28 %
532515ìerJner ìt[s vesìJeke&À ef}.1,54,87426,3905.87211.504.01 %
536073JULIEN29,38,8165,44,8905.3912.686.82 %
543262MRP2,17,00042,7005.08168.451.87 %
543390POLICYBZR2,35,01246,2335.081,725.55-4.84 %
500458efHeÀue keÀe@HeexjsMeve2,40,28547,5375.0551.21-1.99 %
543972AEROFLEX10,03,7732,06,6934.86243.158.94 %
540073BLS10,03,6822,12,7114.72501.7510.80 %
500690iegpejele mìsì HeÀefì&uee³ePeme&5,91,9771,29,5654.57208.907.32 %
539598CGFL5,12,4751,15,3974.4434.331.33 %
500575Jnesuìeme 1,41,67132,5994.351,596.250.49 %
522217iegpejele DeHeesuees31,7377,3594.31425.008.38 %
523301ìermeerHeerSue He@kesÀefpebie3,5658314.293,607.202.06 %
531531n@ìmeve De@ûees11,7092,7734.22971.15-6.67 %
543534AETHER20,6465,0864.06821.15-3.93 %
590024HeÀefì&}e³ePej DeB[ kesÀefcekeÀume $eeJeCekeÀesj ef}.1,74,11744,1793.94953.354.99 %
543227HAPPSTMNDS1,84,74547,0583.93718.65-0.42 %
530805Devegûen pJesueme&24,20,4976,40,9113.7814.295.00 %
533090SkeÌmes} FvHeÀesJespe ef}.1,12,79,50230,07,0993.751.024.08 %
506597Deceue1,73,22549,1973.52664.2520.00 %
519477Gcejs[ De@ûees53,43615,5493.44469.802.00 %
539872BAJAJHCARE3,42,3391,00,1113.42670.8019.38 %
532875DeueeF&[ ef[efpeìue meeqJn&mesme ef}.2,07,28163,1603.28245.655.52 %
503681FSuemeerDee³e[er FvJnsmìceWìdme3341043.211,49,935.95-3.75 %
527001DeeMeeHegje ceeF&vekesÀce2,15,61168,0923.17519.659.99 %
542760SWSOLAR8,32,3712,62,3333.17414.80-9.99 %
544176AADHARHFC92,20529,2873.15396.850.34 %
542651KPITTECH2,14,14469,3193.091,313.90-0.48 %
511076mele Fb[mì^erpe1,47,00449,1222.99117.559.35 %
532749Dee@uekeÀeieex i}esye} }esefpeefmìkeÌme ef}.4,70,4101,60,4062.9345.252.21 %
517514[erDe@C[S®e Jesefu[bie52,49618,3052.87202.607.14 %
526367ieCesMe neTefmebie55,63719,5902.841,392.306.08 %
531344kebÀìsvej keÀe@HeexjsMeve3,01,0751,08,2632.78772.50-0.50 %
543950YATHARTH1,16,08842,3982.74440.90-3.54 %
544295PSPLATINA30112.7310,38,000.00-0.19 %
540565INDIGRID70,80125,9102.73144.70-0.22 %
534309NBCC19,62,7887,21,9892.7295.328.54 %
500168ieg[F³ej Fbef[³ee 15,2795,9212.58944.50-2.34 %
542011GRSE1,00,55040,1522.501,507.354.08 %
500413Lee@ceme kegÀkeÀ1,36,39455,1552.47168.151.33 %
543287LODHA99,63841,9632.371,178.304.45 %
521016Fb[es keÀeGbì Fb[mì^erpe43,35918,3732.36341.704.83 %
538882EMERALD2,62,9481,13,1822.32162.301.63 %
543243EQUITASBNK6,78,1242,96,2402.2972.90-1.37 %
544035SPL1,90,40083,0402.2999.573.73 %
543490GMRP&UI6,72,4662,96,9412.26118.951.88 %
526608FueskeÌì^esLece&10,2354,5412.251,094.90-5.00 %
507878³egefveìskeÀ 24,08,56610,77,5032.249.844.90 %
500325efjuee³evme Fb[mì^erpe15,14,0676,77,9512.231,301.302.57 %
532966efììeieæ{ Je@ievme ef}.2,77,5141,24,4222.231,082.202.70 %
517393efJnbì^e@ve FvHeÀe@cexefìkeÌme3,35,0991,51,5582.2140.120.80 %
512591Heumej Fbìjve@µeve}11,26,2835,12,1932.2016.752.95 %
530073mebIeJeer cegJnme&67,36930,6012.20301.554.67 %
543945NETWEB36,04316,3942.202,338.85-4.72 %
523630ve@Meveue HeÀefì&uee³ePeme&3,57,0641,65,0202.16110.551.28 %
500660iue@keÌmeeseqmceLekeÌueeF&ve HeÀece&7,7863,6232.152,062.300.46 %
541195MIDHANI50,61223,5402.15340.105.31 %
544274HYUNDAI50,30523,3662.151,793.35-1.35 %
526723Deej[eryeer Fb[mì^erpe67,77331,7352.14220.10-0.52 %
539199SGFIN2,26,8341,07,3022.11393.704.85 %
531637mJe[& De@C[ efMeu[89,54642,6162.10719.456.07 %
531035ìesyet SvìjÒeeFpesme6,65,9233,19,3552.09124.854.96 %
500411LecexkeÌme 13,4436,4642.083,954.85-2.14 %
500116Dee³e[eryeerDee³e yeBkeÀ 14,16,1626,80,6332.0884.055.67 %
540716ICICIGI21,70010,4892.071,947.152.04 %
512179meveìskeÀ efj³euìer28,09013,6812.05489.606.97 %
521005efÒe³eoefMe&efve Le´s[8,46,6574,12,4262.0530.60-1.16 %
544262MANBA97,58447,5122.05159.752.63 %
544047SIYARAM1,60,50078,1502.05170.954.52 %
500171peerS®emeerSue 38,80319,0692.03703.103.44 %
500183efncee®eue He̳eg®³egefjeqmìkeÀ15,18,1757,49,1072.03103.701.27 %
540725SHAREINDIA66,11832,7152.02272.850.39 %
533333FCL1,46,70772,5252.02335.955.96 %
513337iegpejele ìtueªce1,96,78,43198,09,6832.0115.374.99 %
mHe<ìerkeÀjCeë efnboer Yee<ee ceW efkeÀ³ee ie³ee DevegJeeo efnboer Yeeef<e³eeW keÀer megefJeOee kesÀ GÎsM³e mes Òemlegle efkeÀ³ee nw~ cetue ªHe mes Debûespeer JesyemeeFì www.bseindia.com mes ÒeeHle DeefOekeÀebMe peevekeÀeefj³eeW kesÀ DeeOeej Hej nceves ³eLeemebYeJe Meg× DevegJeeo keÀjves keÀe Òe³eeme efkeÀ³ee nw, efHeÀj Yeer DevegJeeo ceW $egefì ³ee keÀceer mebYeeefJele nw~ ³en efnboer JesyemeeFì SkeÀ DeefleefjkeÌle megefJeOee kesÀ ªHe ceW nw Deewj pees ueesie Fme megefJeOee keÀe GHe³eesie keÀjW, Jen GkeÌle Kegueemee keÀes O³eeve ceW jKekeÀj nj peesefKece mJeerkeÀejles ngS DeHeveer efpeccesoejer Hej keÀjW~