keÀecekeÀepeele DeekeÀeqmcekeÀ PesHe
05/06/2023 4:00:00 PM
µesDeme&®eer mebK³eeYeeJe
efmeke̳egefjìer keÀes[efmeke̳egefjìerDeepe®es J³eJenej oesve
DeeþJe[îeeb®eer mejemejer
Je=ef× iegCeebkeÀyeboyeo}
519299ÒeeF&ce Fb[mì^erpe26,64,1892,71,6649.81103.494.99 %
542772360ONE12,26,8221,27,4959.62421.950.57 %
526947uee DeesHeeuee Deejpeer19,27,0762,01,7749.55404.504.49 %
543270MTARTECH16,45,1991,74,6549.421,896.900.19 %
526851DejskeÌme Fb[mì^erpe1,28,49715,8508.11122.004.10 %
541276HARDWYN12,73,4351,65,8567.6851.309.73 %
543333CARTRADE1,72,69122,7637.59488.5015.61 %
532309Deuemìesce ÒeespeskeÌìdme3,05,42441,7167.32156.0518.04 %
540678COCHINSHIP5,73,43380,9827.08558.9011.45 %
533056meeke&À efmeefmìcme Fbef[³ee ef}.6,22,24488,9716.9949.0920.00 %
509486ke@ÀefÒenevme Fbef[³ee 3,03,12044,9516.74153.8518.76 %
542857GREENPANEL3,30,38049,2326.71325.902.00 %
522122JeesFLe HesHej9,9941,5316.531,321.108.29 %
503031Hesefvevmeguee ueB[ 5,93,52691,1396.5121.454.58 %
543350VIJAYA5,30,87482,4566.44385.301.02 %
5233953Sce Fbef[³ee5,4488556.3726,836.552.24 %
543638TRACXN4,54,46971,5286.3576.8113.21 %
531112yesue De@ûees19,72,2063,16,6676.23109.805.07 %
541352MEGASTAR74,23412,2846.04329.359.51 %
532668Deesefj³eveÒees meesuîegµevme ef}.1,50,00325,2815.93800.15-0.56 %
533519L&TFH54,22,0559,62,0205.64105.00-0.52 %
522073ne³e-ìskeÀ ieer³eme&57,97810,4505.55385.5020.00 %
542812FLUOROCHEM25,0074,5955.443,196.90-3.16 %
515008cee@[ve& Fbvmeg}sìme&1,95,17935,9385.4357.57-2.04 %
543237MAZDOCK9,44,6061,75,5065.38986.5517.84 %
505160leeueye´esme Dee@ìesceesefìJn1,00,13018,9205.29647.409.22 %
505750peesmìdme Fbefpeefve³eefjbie74,07414,2455.20381.0512.29 %
502986JeOe&ceeve ìskeÌmeìeF&ume72,04914,2385.06358.755.87 %
542011GRSE3,18,38664,4134.94504.908.89 %
517271S®eyeerSue Hee@Jej21,65,7004,50,0264.81120.957.70 %
532889kesÀ.Heer.Deej. efce} ef}.82,89217,5024.74610.255.19 %
500680HeÀe³ePej 8,5401,8364.654,063.255.41 %
523229Yeejle meerìdme2,91,24262,8564.63117.357.32 %
543213ROSSARI1,02,16122,2234.60805.555.87 %
590062DeebOe´ Megieme& ef}.93,60020,5774.55109.55-3.31 %
590104yeQ®eceeke&À c³eg®³egDe} HebÀ[ - efveHeÌìer pegefve³ej yeW®eceeke&À SkeÌme®eWpe ì^s[s[ mkeÀerce (pegefve³ej yeerpe)36,8408,0934.55449.000.23 %
505712iegpejele Dee@ìesceesefìJn1,51,87634,7954.36119.3113.80 %
523630ve@Meveue HeÀefì&uee³ePeme&21,02,8124,95,2114.2569.532.10 %
533271ASHOKA12,50,8212,97,4794.2081.04-1.16 %
517380F&iejefMe ceesìme& Fbef[³ee36,4488,6934.19495.107.13 %
516030³eMe HesHeme&6,83,4901,63,9294.17116.4510.07 %
503816mJeosMeer Hee@ueerìskeÌme8,44,0912,02,3744.1736.71-3.72 %
532321ke@Àef[uee nsuLekesÀDej1,50,56836,4904.13509.70-1.71 %
500770ìeìe keÀsefcekeÀume 1,96,80148,3984.07995.702.67 %
516072efJe<Ceg kesÀefcekeÀume83,30020,6104.04366.659.12 %
533284RPPINFRA2,16,96653,9334.0257.3110.04 %
541557FINEORG23,9335,9983.994,762.405.81 %
501301ìeìe FvJnsmìceWìdme21,1245,2943.992,325.303.64 %
532500ceeªleer megPetkeÀer Fbef[³ee ef}.48,06912,2053.949,581.100.97 %
500049Yeejle FueskeÌì^e@efvekeÌme25,36,9996,63,0193.83115.702.16 %
543331MOL2,13,54456,6613.7787.516.24 %
533274PRESTIGE1,19,04432,8893.62515.354.99 %
531500jepesMe SkeÌmeHeesìdme&1,00,42328,0323.58603.254.16 %
543259HOMEFIRST49,04713,8293.55768.250.81 %
543667INOXGREEN6,64,5581,87,5363.5450.01-4.56 %
515043meWì ieesyesve2,77,31378,5433.5399.814.48 %
514162JesuemHeve Fbef[³ee11,27,0693,20,1423.5298.612.22 %
500183efncee®eue He̳eg®³egefjeqmìkeÀ13,83,5383,92,6263.5267.744.71 %
543367PARAS1,82,18652,3653.48570.255.85 %
543713DRONACHRYA2,23,00064,2003.47147.709.98 %
533169MANINFRA2,92,49885,1343.4499.885.84 %
533344PFS6,60,1861,92,9413.4217.324.09 %
513262mìerue mì^erHe eqJnume64,39518,8423.42158.252.99 %
507410Jeeue®eboveiej4,79,2101,40,0703.4296.0310.00 %
539997KPL1,19,72135,2693.39295.100.44 %
524717ìe³eìve yee³eesìskeÀ38,93811,5523.37268.107.69 %
532022efHeÀueeìskeÌme He@Àmevme8,75,2992,60,7603.3612.719.95 %
530643FvHeÀesì^skeÀ efmemekeÀe@ce1,16,25234,9623.33120.555.24 %
506222F&vesDeesSme SyeerSme19,9816,0123.32947.857.96 %
504741Fbef[³eve ¿egce86,05926,2473.28166.205.19 %
530759mìefue¥ie ìtume36,52611,1323.28351.554.50 %
511431Je¬eÀebieer mee@HeÌìJesDeme&54,14,57416,66,5823.2517.934.61 %
500039yeevkeÀes Òees[keÌìdme1,47,87445,5763.24309.558.79 %
532779ìe@jWì Hee@Jej ef}.69,27421,3743.24588.604.39 %
519566efmecejve HeÀece&dme95,72629,7223.22149.1519.99 %
532372eqJnefjb®eer ìskeÌvee@uee@peerme3,72,1001,16,7853.1935.795.26 %
513023veJe Yeejle JnW®eme&2,02,39764,9263.12260.605.74 %
539479GTV37,19812,0583.08391.55-0.70 %
543411HITECH1,44,74347,2363.0679.872.86 %
540136HPL1,13,61637,2573.0599.21-0.20 %
539992LLOYDSTEEL80,88,74926,47,8523.0526.834.68 %
513683vesJesueer efueiveeFì10,73,6053,52,7623.0498.196.06 %
532689HeerJnerDeej ef}.47,10315,7263.001,431.402.23 %
532368SuepeerSme iueesyeue2,17,03,78872,65,3752.9919.58-5.00 %
540311JITFINFRA52,23217,6402.96247.104.79 %
505283efkeÀueexmkeÀj v³egcesefìkeÀ71,84924,6772.91615.453.95 %
517206uegce@keÌme Fb[mì^erpe6,0992,1122.892,096.409.23 %
530589ÒeeFcee HueeefmìkeÌme84,55929,5302.86147.709.49 %
543489GATEWAY1,98,67869,7542.8571.843.59 %
542935ICLORGANIC3,20,0001,13,3332.8267.37-4.99 %
532922S[}Jesme ke@ÀefHeìue ef}.23,29,7458,27,4382.8241.561.37 %
500333efHekeÌme ì^ebmeefceMevme23,7038,5032.79951.25-4.53 %
543451AGSTRA1,87,09268,2312.7459.03-0.14 %
540497SCHAND88,27032,2822.73203.953.76 %
531761Decetuîe ueerefPebie22,5718,2832.72665.253.57 %
509675nwêeyeeo Fb[mì^erpe4,0811,5052.712,920.151.84 %
520008efjkeÀes Dee@ìes2,58,14595,1932.7188.807.78 %
523598efMeefHebie keÀe@HeexjsMeve2,45,58891,0902.70103.377.11 %
500253SueDee³emeer neTefmebie HeÀe³eveevme1,78,30466,7882.67375.65-1.03 %
531637mJe[& De@C[ efMeu[1,74,84365,5252.67494.201.18 %
532406DeJnebìsue99,21737,7392.63526.855.63 %
524444peue ner Hee@Jej1,33,88,43350,88,0342.632.874.36 %
532842Þeer je³e}meercee ne³e-mì^WiLe neFHees ef}.38,93414,8462.62625.3511.07 %
542760SWSOLAR68,78926,3632.61294.501.94 %
540710CAPACITE2,73,3171,05,6072.59183.1012.16 %
532553SceSmekesÀ ÒeespeskeÌìdme (Fbef[³ee) ef}.96,01937,2512.58163.101.97 %
532906ce@ve De@u³egefceefve³ece41,60716,1792.57249.1519.99 %
513097efMeJeeefuekeÀ yee³ecesì}44,97217,4682.57559.854.47 %
543387SJS41,10416,0242.57559.303.90 %
541967SKYGOLD61,29423,9432.56407.202.29 %
543782SEALMATIC99,00039,6002.50339.759.99 %
539636PRECAM1,53,69561,7362.49170.558.53 %
532331Depebìe HeÀecee&11,4654,6042.491,377.904.13 %
509488ûe@HeÀeF&ì Fbef[³ee 3,06,8551,23,2012.49375.20-0.40 %
526073ie@uekeÌmeer yesDeefjbipe10,8994,3832.491,522.404.73 %
524230jeä^er³e kesÀefcekeÀume4,83,6171,95,0432.48105.602.52 %
522215mJeerme iueemekeÀesì49,49520,0392.47663.803.99 %
517554efce[Hee@Fbì mee@HeÌìJesDej2,22,52590,6152.4652.60-4.99 %
500288ceesjHesve ue@yeesjsìjerpe9,75,3993,96,1932.4627.213.30 %
532286effpeboeue mìerue2,09,56185,1862.46525.800.08 %
512455uee@F&[dme cesìume1,76,98072,3292.45341.802.35 %
532301ìeìe keÀe@HeÀer54,14122,3862.42230.30-0.13 %
542437ANMOL42,23917,4362.42244.10-0.81 %
500339jsve keÀ@cee@ef[efìpe 4,14,0241,71,9172.41160.653.54 %
507514meesce ef[efmìuejer2,79,6501,16,7152.40253.709.50 %
530621DeekeÀej ìtume1,75,18272,9752.4087.427.22 %
542920SUMICHEM65,84827,5912.39414.903.07 %
532468SmeDeejSHeÀ Hee@efueceme&2,4751,0482.3612,421.600.97 %
531431MeeqkeÌle HebHme22,7009,6682.35548.950.13 %
535648pemì [e³e} ef}.37,51015,9312.35717.10-0.50 %
533156VASCONEQ11,52,7534,89,5372.3542.72-1.61 %
513228Hesvveej Fb[mì^erpe2,25,20895,7552.3573.005.55 %
530549efMeuHee cesef[kesÀDej71,77830,4972.35229.15-3.21 %
543279SURYODAY2,58,8811,10,0392.35156.858.02 %
540935GALAXYSURF5,4582,3352.342,542.553.15 %
500003Desefpeme }e@efpeefmìkeÌme1,74,47975,5572.31317.85-4.68 %
526721efvekeÌkeÀes HeekeÌme&& 97,20942,3512.30153.603.99 %
532067efkeÀueHesmì Fbef[³ee25,55611,1842.29400.05-2.16 %
532343ìerJnerSme ceesìj66,67529,4332.271,294.65-0.82 %
533098SveS®eHeermeer ef}.31,13,61413,69,4342.2743.881.50 %
500265cenejeä^ meerceuesme86,79938,4652.26474.150.79 %
532610ÜeefjkesÀµe Megiej Fb[mì^erpe ef}.1,28,09056,8752.2590.140.59 %
570001ìeìeceesìme&-[erJeerDeej-S-DeesDeej[erJee³e3,52,9191,56,7532.25286.601.60 %
531727cesveve efHemìvme4,02,3221,79,2152.2461.223.32 %
542484ARVINDFASN57,50625,6382.24301.301.58 %
506685Deuì^eceefjve51,18422,8522.24325.601.73 %
506767DeukeÀeF&ue DeceeFvme5,0832,2742.242,458.500.66 %
543278KALYANKJIL3,57,2001,60,1752.23111.75-1.11 %
521064DeefYe<eskeÀ Fb[mì^erpe66,82,64030,16,0112.2233.985.17 %
532528[sìece@efìkeÌme i}esyeue meefJn&mesme ef}.1,66,33874,9722.22553.705.46 %
532725mees}j Fb[mì^erpe Fbef[³ee ef}.3,6301,6452.213,832.351.15 %
542753SEACOAST37,35,82216,99,1522.203.644.60 %
532630ieeskeÀ}oeme SkeÌmeHeesìdme& ef}.65,19429,7442.19466.152.00 %
507205efìUkeÀveiej Fb[mì^erpe1,36,91362,5042.19147.75-4.37 %
513519efHeÆer ue@efcevesMevme55,37625,2562.19384.106.87 %
532141DeebOe´ efmeceWìdme97,05144,4252.18149.65-1.03 %
590075uebyeesOeje ìskeÌmeìeF&ume ef}.63,65329,1692.18185.251.20 %
500060efyeuee& SefjkeÌmeve1,39,56164,2092.17187.653.47 %
540293PRICOLLTD1,52,00570,5282.16237.650.13 %
526899efnceeue³ee Fbìjve@Meveue5,60,3722,60,9302.1525.524.04 %
533339ZENTEC2,45,2301,14,4422.14420.305.46 %
517536Dee@veJe[& ìskeÌvee@}e@peerme36,04217,2012.10518.250.37 %
530477efJe¬eÀce Leceex1,40,79767,7282.0882.662.91 %
524280keÀesHejCe1,09,48952,5912.08180.550.78 %
524109keÀeye´e SkeÌmì¦peve38,95118,7172.08465.500.56 %
541195MIDHANI1,03,11949,8472.07234.802.38 %
533278keÀe@} Fbef[³ee ef}.8,86,8854,31,1962.06229.65-0.54 %
541019HGINFRA19,2209,3502.06955.801.35 %
523261JesvkeÀerpe Fbef[³ee8,2444,0232.051,740.050.40 %
532313ceefnbêe ueeFHeÀmHesme57,66628,2722.04449.150.03 %
532390leepeefpeJnerrkesÀ ne@ìsume 86,50542,3662.04243.802.50 %
540205AVL13,3316,5562.031,363.50-0.20 %
523319yeecej uee@jer2,02,02499,8472.02136.955.67 %
523610Dee³eìerDee³e1,00,72449,8882.02108.753.08 %
531548meesceeveer efmejeefcekeÌme15,4967,7192.01652.352.66 %
mHe<ìerkeÀjCeë efnboer Yee<ee ceW efkeÀ³ee ie³ee DevegJeeo efnboer Yeeef<e³eeW keÀer megefJeOee kesÀ GÎsM³e mes Òemlegle efkeÀ³ee nw~ cetue ªHe mes Debûespeer JesyemeeFì www.bseindia.com mes ÒeeHle DeefOekeÀebMe peevekeÀeefj³eeW kesÀ DeeOeej Hej nceves ³eLeemebYeJe Meg× DevegJeeo keÀjves keÀe Òe³eeme efkeÀ³ee nw, efHeÀj Yeer DevegJeeo ceW $egefì ³ee keÀceer mebYeeefJele nw~ ³en efnboer JesyemeeFì SkeÀ DeefleefjkeÌle megefJeOee kesÀ ªHe ceW nw Deewj pees ueesie Fme megefJeOee keÀe GHe³eesie keÀjW, Jen GkeÌle Kegueemee keÀes O³eeve ceW jKekeÀj nj peesefKece mJeerkeÀejles ngS DeHeveer efpeccesoejer Hej keÀjW~